Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 22.75 24.5 22.0 24.25 268 Thousand
06 May, 1993 22.0 22.0 20.75 21.0 22.4 Thousand
05 May, 1993 20.75 22.0 20.75 20.75 11.6 Thousand
04 May, 1993 20.75 21.5 20.75 21.5 28.8 Thousand
03 May, 1993 22.0 23.25 20.75 20.75 98.4 Thousand
30 Apr, 1993 22.0 23.25 22.0 22.5 65.2 Thousand
29 Apr, 1993 22.0 23.25 22.0 22.0 5200.00
28 Apr, 1993 22.25 23.25 22.0 22.38 50 Thousand
27 Apr, 1993 22.75 24.0 22.25 22.25 112.4 Thousand
26 Apr, 1993 22.25 23.75 22.25 22.75 60.4 Thousand