Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.21 | 8.39 | 8.17 | 8.38 | 1765.00 |
| 01 Dec, 2023 | 8.24 | 8.38 | 8.01 | 8.16 | 4239.00 |
| 30 Nov, 2023 | 8.31 | 8.31 | 8.01 | 8.1 | 7122.00 |
| 29 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 1255.00 |
| 28 Nov, 2023 | 8.04 | 8.3 | 7.76 | 8.3 | 4481.00 |
| 27 Nov, 2023 | 8.0 | 8.31 | 8.0 | 8.04 | 4358.00 |
| 24 Nov, 2023 | 7.91 | 7.91 | 7.55 | 7.9 | 2002.00 |
| 22 Nov, 2023 | 7.65 | 7.77 | 7.35 | 7.77 | 9488.00 |
| 21 Nov, 2023 | 7.51 | 8.0 | 7.5 | 7.83 | 9376.00 |
| 20 Nov, 2023 | 7.8 | 7.8 | 7.27 | 7.47 | 3936.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST