Astrotech Corporation (ASTC)
USD 6.27
(7.7%)
USD 6.27
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.8 | 5.91 | 5.8 | 5.8 | 186.00 |
| 03 Jun, 2025 | 5.76 | 5.79 | 5.76 | 5.79 | 2058.00 |
| 02 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 794.00 |
| 30 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 530.00 |
| 29 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 647.00 |
| 28 May, 2025 | 6.11 | 6.12 | 5.78 | 5.9 | 3700.00 |
| 27 May, 2025 | 5.83 | 5.87 | 5.76 | 5.87 | 4141.00 |
| 23 May, 2025 | 5.81 | 5.88 | 5.75 | 5.75 | 3300.00 |
| 22 May, 2025 | 6.06 | 6.06 | 5.95 | 5.95 | 1038.00 |
| 21 May, 2025 | 6.0 | 6.0 | 5.96 | 5.96 | 1105.00 |
1295
600309
SIVBQ
1385
CYAN
4169