Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.34 | 3.43 | 3.3 | 3.38 | 15.96 Thousand |
| 02 Dec, 2025 | 3.33 | 3.41 | 3.13 | 3.3 | 15 Thousand |
| 01 Dec, 2025 | 3.21 | 3.28 | 3.2 | 3.28 | 11.84 Thousand |
| 28 Nov, 2025 | 3.27 | 3.27 | 3.2 | 3.2 | 2216.00 |
| 26 Nov, 2025 | 3.1 | 3.29 | 3.09 | 3.25 | 11.81 Thousand |
| 25 Nov, 2025 | 2.91 | 3.04 | 2.87 | 3.04 | 9620.00 |
| 24 Nov, 2025 | 2.73 | 2.92 | 2.68 | 2.85 | 21.96 Thousand |
| 21 Nov, 2025 | 2.88 | 2.88 | 2.47 | 2.73 | 24.35 Thousand |
| 20 Nov, 2025 | 3.35 | 3.37 | 2.87 | 2.88 | 57.96 Thousand |
| 19 Nov, 2025 | 3.45 | 3.48 | 3.34 | 3.37 | 22.72 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST