Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.28 | 3.4 | 3.28 | 3.4 | 3466.00 |
| 17 Nov, 2025 | 3.22 | 3.39 | 3.22 | 3.34 | 34.99 Thousand |
| 14 Nov, 2025 | 3.26 | 3.28 | 3.05 | 3.28 | 6248.00 |
| 13 Nov, 2025 | 3.32 | 3.41 | 3.26 | 3.28 | 6453.00 |
| 12 Nov, 2025 | 3.26 | 3.37 | 3.25 | 3.29 | 9602.00 |
| 11 Nov, 2025 | 3.3 | 3.39 | 3.18 | 3.26 | 20.1 Thousand |
| 10 Nov, 2025 | 3.34 | 3.34 | 3.19 | 3.3 | 16.95 Thousand |
| 07 Nov, 2025 | 3.34 | 3.34 | 3.13 | 3.18 | 9230.00 |
| 06 Nov, 2025 | 3.53 | 3.55 | 3.26 | 3.34 | 11.75 Thousand |
| 05 Nov, 2025 | 3.6 | 3.66 | 3.55 | 3.57 | 4947.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST