Astrotech Corporation (ASTC)
USD 6.27
(7.7%)
USD 6.27
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 647.00 |
| 28 May, 2025 | 6.11 | 6.12 | 5.78 | 5.9 | 3700.00 |
| 27 May, 2025 | 5.83 | 5.87 | 5.76 | 5.87 | 4141.00 |
| 23 May, 2025 | 5.81 | 5.88 | 5.75 | 5.75 | 3300.00 |
| 22 May, 2025 | 6.06 | 6.06 | 5.95 | 5.95 | 1038.00 |
| 21 May, 2025 | 6.0 | 6.0 | 5.96 | 5.96 | 1105.00 |
| 20 May, 2025 | 6.0 | 6.0 | 5.83 | 5.83 | 1924.00 |
| 19 May, 2025 | 5.76 | 6.01 | 5.76 | 5.9 | 1821.00 |
| 16 May, 2025 | 6.13 | 6.15 | 5.86 | 5.86 | 2400.00 |
| 15 May, 2025 | 5.91 | 5.96 | 5.9 | 5.9 | 1522.00 |
1295
600309
SIVBQ
1385
CYAN
4169