Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.96 | 4.3 | 3.9 | 4.2 | 43.84 Thousand |
| 20 Oct, 2025 | 3.92 | 4.09 | 3.75 | 4.05 | 65.78 Thousand |
| 17 Oct, 2025 | 4.0 | 4.05 | 3.8 | 3.85 | 32.95 Thousand |
| 16 Oct, 2025 | 4.25 | 4.36 | 4.04 | 4.06 | 39.61 Thousand |
| 15 Oct, 2025 | 4.21 | 4.39 | 4.21 | 4.25 | 31.25 Thousand |
| 14 Oct, 2025 | 4.4 | 4.43 | 4.13 | 4.35 | 58.01 Thousand |
| 13 Oct, 2025 | 4.4 | 4.66 | 4.3 | 4.41 | 28.42 Thousand |
| 10 Oct, 2025 | 4.89 | 4.94 | 4.34 | 4.4 | 121.14 Thousand |
| 09 Oct, 2025 | 4.9 | 5.15 | 4.85 | 4.95 | 47.99 Thousand |
| 08 Oct, 2025 | 4.85 | 5.2 | 4.8 | 5.0 | 144.88 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST