Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.13 | 5.48 | 5.09 | 5.48 | 7080.00 |
| 22 Sep, 2025 | 5.0 | 5.09 | 4.86 | 5.0 | 13.34 Thousand |
| 19 Sep, 2025 | 4.9 | 5.0 | 4.88 | 4.88 | 2148.00 |
| 18 Sep, 2025 | 4.83 | 5.0 | 4.75 | 4.9 | 16.64 Thousand |
| 17 Sep, 2025 | 4.95 | 4.95 | 4.83 | 4.83 | 803.00 |
| 16 Sep, 2025 | 4.88 | 4.9 | 4.87 | 4.87 | 1533.00 |
| 15 Sep, 2025 | 4.96 | 5.02 | 4.85 | 5.0 | 4193.00 |
| 12 Sep, 2025 | 4.96 | 5.03 | 4.95 | 4.95 | 3368.00 |
| 11 Sep, 2025 | 4.94 | 5.25 | 4.87 | 4.98 | 11.63 Thousand |
| 10 Sep, 2025 | 5.01 | 5.15 | 4.86 | 4.97 | 34.41 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST