Astrotech Corporation (ASTC)
USD 6.27
(7.7%)
USD 6.27
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 1294.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 1026.00 |
| 11 Jun, 2025 | 5.82 | 5.82 | 5.77 | 5.77 | 148.00 |
| 10 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1091.00 |
| 09 Jun, 2025 | 5.82 | 5.89 | 5.82 | 5.82 | 46.00 |
| 06 Jun, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 1618.00 |
| 05 Jun, 2025 | 5.89 | 5.89 | 5.75 | 5.75 | 900.00 |
| 04 Jun, 2025 | 5.8 | 5.92 | 5.78 | 5.8 | 1704.00 |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.8 | 5.8 | 2552.00 |
| 02 Jun, 2025 | 5.77 | 5.79 | 5.75 | 5.79 | 2201.00 |
1295
600309
SIVBQ
1385
CYAN
4169