Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.63 | 3.77 | 3.55 | 3.55 | 30.01 Thousand |
| 03 Nov, 2025 | 3.76 | 3.81 | 3.65 | 3.74 | 14.32 Thousand |
| 31 Oct, 2025 | 3.96 | 3.96 | 3.84 | 3.87 | 13.45 Thousand |
| 30 Oct, 2025 | 4.07 | 4.19 | 3.94 | 3.95 | 15.38 Thousand |
| 29 Oct, 2025 | 4.05 | 4.16 | 3.9 | 4.13 | 24.98 Thousand |
| 28 Oct, 2025 | 4.17 | 4.24 | 3.97 | 3.97 | 16.15 Thousand |
| 27 Oct, 2025 | 4.08 | 4.29 | 4.05 | 4.25 | 21.5 Thousand |
| 24 Oct, 2025 | 3.97 | 4.1 | 3.97 | 4.06 | 17.39 Thousand |
| 23 Oct, 2025 | 3.89 | 4.12 | 3.89 | 4.11 | 16.32 Thousand |
| 22 Oct, 2025 | 4.16 | 4.29 | 3.99 | 4.05 | 30.81 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST