Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.5 | 8.56 | 8.5 | 8.5 | 3244.00 |
| 02 Jan, 2024 | 8.47 | 8.59 | 8.47 | 8.56 | 3000.00 |
| 29 Dec, 2023 | 8.18 | 8.58 | 7.98 | 8.49 | 5036.00 |
| 28 Dec, 2023 | 8.05 | 8.47 | 8.05 | 8.47 | 2575.00 |
| 27 Dec, 2023 | 8.03 | 8.59 | 7.91 | 8.47 | 9311.00 |
| 26 Dec, 2023 | 7.98 | 8.13 | 7.96 | 8.13 | 2732.00 |
| 22 Dec, 2023 | 8.11 | 8.25 | 7.92 | 8.13 | 1640.00 |
| 21 Dec, 2023 | 8.24 | 8.34 | 7.92 | 7.92 | 5122.00 |
| 20 Dec, 2023 | 8.58 | 8.6 | 8.22 | 8.36 | 4328.00 |
| 19 Dec, 2023 | 7.8 | 8.59 | 7.8 | 8.59 | 10.39 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST