Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.45 | 7.9 | 7.45 | 7.63 | 2090.00 |
| 31 Jan, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1151.00 |
| 30 Jan, 2024 | 7.5 | 7.89 | 7.45 | 7.73 | 6809.00 |
| 29 Jan, 2024 | 7.5 | 7.9 | 7.48 | 7.9 | 5219.00 |
| 26 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 940.00 |
| 25 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 779.00 |
| 24 Jan, 2024 | 7.11 | 7.22 | 7.03 | 7.12 | 2793.00 |
| 23 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.12 | 3025.00 |
| 22 Jan, 2024 | 7.11 | 7.24 | 7.11 | 7.24 | 1736.00 |
| 19 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1344.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST