Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.1 | 8.4 | 8.05 | 8.19 | 4502.00 |
| 29 Feb, 2024 | 7.6 | 8.15 | 7.6 | 8.1 | 6358.00 |
| 28 Feb, 2024 | 7.54 | 7.88 | 7.5 | 7.68 | 4537.00 |
| 27 Feb, 2024 | 7.6 | 7.75 | 7.6 | 7.74 | 2837.00 |
| 26 Feb, 2024 | 7.77 | 7.85 | 7.46 | 7.46 | 2534.00 |
| 23 Feb, 2024 | 7.84 | 7.84 | 7.61 | 7.61 | 1810.00 |
| 22 Feb, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 431.00 |
| 21 Feb, 2024 | 7.53 | 7.53 | 7.42 | 7.42 | 971.00 |
| 20 Feb, 2024 | 7.92 | 7.95 | 7.58 | 7.6 | 2702.00 |
| 16 Feb, 2024 | 7.45 | 7.8 | 7.44 | 7.7 | 4642.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST