Astrotech Corporation (ASTC)
USD 6.27
(7.7%)
USD 6.27
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.97 | 9.98 | 9.9 | 9.9 | 2930.00 |
| 19 Sep, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 |
| 18 Sep, 2023 | 9.92 | 10.01 | 9.92 | 10.01 | 1629.00 |
| 15 Sep, 2023 | 10.1 | 10.1 | 9.9 | 9.9 | 3598.00 |
| 14 Sep, 2023 | 9.9 | 10.2 | 9.9 | 10.06 | 3301.00 |
1295
600309
SIVBQ
1385
CYAN
4169