Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.31 | 8.88 | 8.29 | 8.88 | 9167.00 |
| 14 Mar, 2024 | 8.37 | 8.37 | 8.0 | 8.27 | 2068.00 |
| 13 Mar, 2024 | 8.17 | 8.4 | 8.16 | 8.2 | 6444.00 |
| 12 Mar, 2024 | 8.01 | 8.3 | 8.0 | 8.3 | 5494.00 |
| 11 Mar, 2024 | 8.32 | 8.32 | 7.69 | 8.08 | 3306.00 |
| 08 Mar, 2024 | 7.87 | 8.28 | 7.66 | 7.66 | 2239.00 |
| 07 Mar, 2024 | 7.66 | 8.33 | 7.66 | 8.0 | 5896.00 |
| 06 Mar, 2024 | 7.69 | 8.14 | 7.65 | 7.82 | 6168.00 |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.61 | 7.62 | 1204.00 |
| 04 Mar, 2024 | 8.11 | 8.19 | 8.0 | 8.09 | 2220.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST