Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.82 | 8.82 | 8.63 | 8.63 | 1213.00 |
| 28 Mar, 2024 | 8.78 | 8.95 | 8.25 | 8.95 | 2186.00 |
| 27 Mar, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1697.00 |
| 26 Mar, 2024 | 8.9 | 8.9 | 8.57 | 8.82 | 3829.00 |
| 25 Mar, 2024 | 8.72 | 8.86 | 8.56 | 8.8 | 4005.00 |
| 22 Mar, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 529.00 |
| 21 Mar, 2024 | 8.77 | 8.78 | 8.08 | 8.08 | 1696.00 |
| 20 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1261.00 |
| 19 Mar, 2024 | 8.7 | 8.75 | 8.52 | 8.75 | 1533.00 |
| 18 Mar, 2024 | 8.9 | 8.9 | 8.5 | 8.77 | 2668.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST