Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3125.00 |
| 17 Jan, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 717.00 |
| 16 Jan, 2024 | 7.4 | 7.49 | 7.4 | 7.41 | 3011.00 |
| 12 Jan, 2024 | 7.6 | 7.6 | 7.52 | 7.53 | 3066.00 |
| 11 Jan, 2024 | 7.65 | 7.83 | 7.6 | 7.6 | 1303.00 |
| 10 Jan, 2024 | 7.85 | 7.85 | 7.77 | 7.77 | 768.00 |
| 09 Jan, 2024 | 7.97 | 7.97 | 7.7 | 7.97 | 3230.00 |
| 08 Jan, 2024 | 8.12 | 8.45 | 7.8 | 7.8 | 10.72 Thousand |
| 05 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 524.00 |
| 04 Jan, 2024 | 8.21 | 8.3 | 8.21 | 8.3 | 1215.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST