Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 1061.00 |
| 15 Dec, 2023 | 8.4 | 8.66 | 8.3 | 8.5 | 5936.00 |
| 14 Dec, 2023 | 7.73 | 8.42 | 7.73 | 8.4 | 9093.00 |
| 13 Dec, 2023 | 7.68 | 7.83 | 7.66 | 7.66 | 2916.00 |
| 12 Dec, 2023 | 7.7 | 7.84 | 7.51 | 7.52 | 1609.00 |
| 11 Dec, 2023 | 7.64 | 7.85 | 7.64 | 7.85 | 1965.00 |
| 08 Dec, 2023 | 7.85 | 7.99 | 7.75 | 7.78 | 4375.00 |
| 07 Dec, 2023 | 7.82 | 8.0 | 7.7 | 8.0 | 4319.00 |
| 06 Dec, 2023 | 8.11 | 8.11 | 7.8 | 7.8 | 2219.00 |
| 05 Dec, 2023 | 8.39 | 8.41 | 8.01 | 8.26 | 4452.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST