Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.54 | 7.78 | 7.54 | 7.76 | 3424.00 |
| 16 Nov, 2023 | 7.12 | 7.49 | 7.07 | 7.49 | 5277.00 |
| 15 Nov, 2023 | 7.28 | 7.33 | 7.15 | 7.3 | 13 Thousand |
| 14 Nov, 2023 | 7.67 | 7.83 | 7.0 | 7.51 | 16.58 Thousand |
| 13 Nov, 2023 | 8.16 | 8.32 | 7.64 | 7.65 | 13.51 Thousand |
| 10 Nov, 2023 | 7.68 | 8.0 | 7.57 | 7.57 | 9948.00 |
| 09 Nov, 2023 | 9.01 | 9.16 | 7.86 | 7.99 | 13.9 Thousand |
| 08 Nov, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 361.00 |
| 07 Nov, 2023 | 9.01 | 9.47 | 9.01 | 9.47 | 808.00 |
| 06 Nov, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 461.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST