Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.14 | 9.5 | 9.14 | 9.5 | 540.00 |
| 02 Nov, 2023 | 9.16 | 9.3 | 9.05 | 9.3 | 2206.00 |
| 01 Nov, 2023 | 9.15 | 9.8 | 9.02 | 9.04 | 1210.00 |
| 31 Oct, 2023 | 9.05 | 9.52 | 8.91 | 9.52 | 2606.00 |
| 30 Oct, 2023 | 9.19 | 9.19 | 9.0 | 9.0 | 1527.00 |
| 27 Oct, 2023 | 9.33 | 9.49 | 9.12 | 9.35 | 1793.00 |
| 26 Oct, 2023 | 9.35 | 9.61 | 9.1 | 9.61 | 1463.00 |
| 25 Oct, 2023 | 9.35 | 9.36 | 9.21 | 9.36 | 1555.00 |
| 24 Oct, 2023 | 9.19 | 9.49 | 9.06 | 9.24 | 1867.00 |
| 23 Oct, 2023 | 9.31 | 9.31 | 9.21 | 9.21 | 895.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST