Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.15 | 7.55 | 7.0 | 7.0 | 125.16 Thousand |
| 02 Dec, 2024 | 6.99 | 7.27 | 6.74 | 7.02 | 70.15 Thousand |
| 29 Nov, 2024 | 7.43 | 7.43 | 7.02 | 7.1 | 23.71 Thousand |
| 27 Nov, 2024 | 7.62 | 7.94 | 7.35 | 7.45 | 35.59 Thousand |
| 26 Nov, 2024 | 7.5 | 8.0 | 7.5 | 7.71 | 22.11 Thousand |
| 25 Nov, 2024 | 7.61 | 8.01 | 7.61 | 7.62 | 15.05 Thousand |
| 22 Nov, 2024 | 7.54 | 7.88 | 7.44 | 7.7 | 15.01 Thousand |
| 21 Nov, 2024 | 7.31 | 7.8 | 7.31 | 7.61 | 28.33 Thousand |
| 20 Nov, 2024 | 7.09 | 7.33 | 7.09 | 7.22 | 31.64 Thousand |
| 19 Nov, 2024 | 7.05 | 7.47 | 6.99 | 7.24 | 37.49 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST