Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.06 | 7.34 | 6.85 | 6.85 | 3697.00 |
| 31 Dec, 2024 | 6.93 | 7.16 | 6.67 | 6.72 | 28.02 Thousand |
| 30 Dec, 2024 | 6.86 | 7.07 | 6.86 | 6.99 | 9258.00 |
| 27 Dec, 2024 | 6.75 | 7.0 | 6.75 | 6.91 | 7754.00 |
| 26 Dec, 2024 | 6.75 | 6.94 | 6.6 | 6.94 | 15.39 Thousand |
| 24 Dec, 2024 | 7.0 | 7.0 | 6.8 | 6.85 | 15.14 Thousand |
| 23 Dec, 2024 | 7.14 | 7.14 | 6.61 | 6.75 | 10.64 Thousand |
| 20 Dec, 2024 | 7.26 | 7.63 | 7.05 | 7.27 | 17.25 Thousand |
| 19 Dec, 2024 | 7.37 | 7.38 | 7.04 | 7.21 | 12.99 Thousand |
| 18 Dec, 2024 | 7.53 | 8.06 | 7.39 | 7.39 | 41.64 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST