Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.57 | 6.67 | 6.32 | 6.58 | 5813.00 |
| 16 Jan, 2025 | 6.65 | 6.7 | 6.5 | 6.62 | 7180.00 |
| 15 Jan, 2025 | 6.6 | 6.74 | 6.51 | 6.55 | 4961.00 |
| 14 Jan, 2025 | 6.65 | 6.78 | 6.34 | 6.57 | 15.3 Thousand |
| 13 Jan, 2025 | 6.5 | 6.73 | 6.5 | 6.59 | 11.22 Thousand |
| 10 Jan, 2025 | 7.01 | 7.01 | 6.62 | 6.71 | 11.3 Thousand |
| 08 Jan, 2025 | 7.25 | 7.25 | 6.79 | 6.92 | 3496.00 |
| 07 Jan, 2025 | 6.9 | 7.08 | 6.9 | 7.05 | 2214.00 |
| 06 Jan, 2025 | 7.06 | 7.37 | 6.79 | 6.87 | 7078.00 |
| 03 Jan, 2025 | 6.73 | 6.99 | 6.73 | 6.99 | 2929.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST