Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.73 | 6.73 | 6.61 | 6.65 | 1676.00 |
| 31 Jan, 2025 | 6.75 | 6.76 | 6.59 | 6.64 | 2899.00 |
| 30 Jan, 2025 | 6.9 | 7.18 | 6.42 | 6.72 | 6941.00 |
| 29 Jan, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 719.00 |
| 28 Jan, 2025 | 6.76 | 6.9 | 6.75 | 6.75 | 2179.00 |
| 27 Jan, 2025 | 7.26 | 7.26 | 6.66 | 6.9 | 8297.00 |
| 24 Jan, 2025 | 6.82 | 7.18 | 6.82 | 7.09 | 6911.00 |
| 23 Jan, 2025 | 7.04 | 7.19 | 6.8 | 6.99 | 4596.00 |
| 22 Jan, 2025 | 6.78 | 7.09 | 6.78 | 7.02 | 5281.00 |
| 21 Jan, 2025 | 6.33 | 6.79 | 6.33 | 6.77 | 5454.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST