Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.02 | 8.15 | 7.0 | 7.75 | 199.76 Thousand |
| 16 Dec, 2024 | 6.72 | 7.77 | 6.72 | 7.34 | 70.64 Thousand |
| 13 Dec, 2024 | 6.79 | 6.88 | 6.67 | 6.85 | 5120.00 |
| 12 Dec, 2024 | 6.79 | 6.85 | 6.75 | 6.79 | 6838.00 |
| 11 Dec, 2024 | 6.76 | 6.97 | 6.6 | 6.79 | 54.66 Thousand |
| 10 Dec, 2024 | 7.0 | 7.0 | 6.89 | 6.93 | 3623.00 |
| 09 Dec, 2024 | 7.22 | 7.22 | 6.99 | 7.0 | 7012.00 |
| 06 Dec, 2024 | 6.9 | 7.18 | 6.84 | 7.18 | 7596.00 |
| 05 Dec, 2024 | 7.2 | 7.32 | 6.84 | 7.07 | 16.76 Thousand |
| 04 Dec, 2024 | 6.9 | 7.33 | 6.82 | 7.14 | 49.29 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST