Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.0 | 7.3 | 7.0 | 7.06 | 15.51 Thousand |
| 15 Nov, 2024 | 7.14 | 7.25 | 6.99 | 7.22 | 23.12 Thousand |
| 14 Nov, 2024 | 6.9 | 7.2 | 6.75 | 6.85 | 13.82 Thousand |
| 13 Nov, 2024 | 7.05 | 7.14 | 6.88 | 7.0 | 7662.00 |
| 12 Nov, 2024 | 7.18 | 7.43 | 6.9 | 7.21 | 21.38 Thousand |
| 11 Nov, 2024 | 6.59 | 7.58 | 6.56 | 7.26 | 14.65 Thousand |
| 08 Nov, 2024 | 6.66 | 6.85 | 6.63 | 6.63 | 5111.00 |
| 07 Nov, 2024 | 7.0 | 7.29 | 6.8 | 6.85 | 16.3 Thousand |
| 06 Nov, 2024 | 7.01 | 7.16 | 6.66 | 6.85 | 23.46 Thousand |
| 05 Nov, 2024 | 7.05 | 7.43 | 7.0 | 7.0 | 13.36 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST