Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.05 | 7.55 | 6.72 | 6.89 | 25.43 Thousand |
| 01 Nov, 2024 | 7.19 | 7.25 | 7.04 | 7.16 | 11.96 Thousand |
| 31 Oct, 2024 | 7.38 | 7.5 | 7.17 | 7.27 | 9474.00 |
| 30 Oct, 2024 | 7.51 | 7.58 | 7.36 | 7.37 | 10.31 Thousand |
| 29 Oct, 2024 | 7.6 | 7.6 | 7.51 | 7.57 | 11.13 Thousand |
| 28 Oct, 2024 | 8.01 | 8.01 | 7.55 | 7.61 | 19.75 Thousand |
| 25 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 198.00 |
| 24 Oct, 2024 | 7.6 | 7.7 | 7.39 | 7.65 | 54.57 Thousand |
| 23 Oct, 2024 | 7.6 | 7.85 | 7.59 | 7.67 | 20.97 Thousand |
| 22 Oct, 2024 | 8.0 | 8.03 | 7.61 | 7.75 | 29.93 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST