Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.02 | 8.22 | 8.02 | 8.21 | 5070.00 |
| 04 Oct, 2024 | 8.05 | 8.26 | 7.83 | 8.15 | 18.82 Thousand |
| 03 Oct, 2024 | 8.25 | 8.29 | 8.02 | 8.15 | 18.6 Thousand |
| 02 Oct, 2024 | 8.2 | 8.27 | 8.15 | 8.15 | 9828.00 |
| 01 Oct, 2024 | 8.1 | 8.41 | 8.1 | 8.26 | 9948.00 |
| 30 Sep, 2024 | 8.07 | 8.22 | 7.99 | 7.99 | 10.65 Thousand |
| 27 Sep, 2024 | 8.17 | 8.37 | 8.15 | 8.2 | 9285.00 |
| 26 Sep, 2024 | 7.9 | 8.28 | 7.82 | 8.12 | 9497.00 |
| 25 Sep, 2024 | 7.98 | 7.99 | 7.74 | 7.89 | 3910.00 |
| 24 Sep, 2024 | 7.8 | 8.0 | 7.72 | 8.0 | 4349.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST