Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 4.93 | 5.06 | 4.93 | 5.02 | 554.00 |
| 29 Jan, 2019 | 5.05 | 5.13 | 4.94 | 5.01 | 657.00 |
| 28 Jan, 2019 | 5.33 | 5.33 | 4.88 | 5.01 | 3670.00 |
| 25 Jan, 2019 | 5.12 | 5.18 | 4.91 | 5.15 | 1031.00 |
| 24 Jan, 2019 | 4.8 | 5.05 | 4.72 | 5.05 | 975.00 |
| 23 Jan, 2019 | 4.81 | 4.94 | 4.72 | 4.88 | 293.00 |
| 22 Jan, 2019 | 5.04 | 5.04 | 4.7 | 4.71 | 408.00 |
| 18 Jan, 2019 | 4.62 | 5.07 | 4.62 | 5.0 | 1351.00 |
| 17 Jan, 2019 | 4.24 | 4.71 | 4.24 | 4.62 | 901.00 |
| 16 Jan, 2019 | 4.44 | 4.55 | 4.21 | 4.36 | 1122.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST