Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 4.99 | 5.02 | 4.87 | 4.87 | 1164.00 |
| 12 Feb, 2019 | 4.85 | 5.26 | 4.85 | 4.9 | 2526.00 |
| 11 Feb, 2019 | 4.85 | 5.05 | 4.85 | 4.89 | 461.00 |
| 08 Feb, 2019 | 4.91 | 4.99 | 4.85 | 4.9 | 150.00 |
| 07 Feb, 2019 | 4.86 | 5.07 | 4.86 | 5.01 | 226.00 |
| 06 Feb, 2019 | 4.92 | 5.04 | 4.85 | 4.9 | 348.00 |
| 05 Feb, 2019 | 4.87 | 5.08 | 4.87 | 4.87 | 262.00 |
| 04 Feb, 2019 | 4.78 | 5.01 | 4.75 | 4.93 | 859.00 |
| 01 Feb, 2019 | 5.1 | 5.1 | 4.73 | 4.78 | 503.00 |
| 31 Jan, 2019 | 5.0 | 5.07 | 4.92 | 5.07 | 1033.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST