Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 3.67 | 3.71 | 3.57 | 3.71 | 279.00 |
| 13 Mar, 2019 | 3.58 | 3.79 | 3.58 | 3.65 | 426.00 |
| 12 Mar, 2019 | 3.54 | 3.62 | 3.54 | 3.62 | 265.00 |
| 11 Mar, 2019 | 3.99 | 3.99 | 3.37 | 3.49 | 1956.00 |
| 08 Mar, 2019 | 4.19 | 4.31 | 3.81 | 3.91 | 682.00 |
| 07 Mar, 2019 | 4.41 | 4.41 | 4.1 | 4.1 | 334.00 |
| 06 Mar, 2019 | 4.2 | 4.3 | 4.2 | 4.23 | 339.00 |
| 05 Mar, 2019 | 4.36 | 4.45 | 4.21 | 4.21 | 604.00 |
| 04 Mar, 2019 | 4.3 | 4.49 | 4.3 | 4.42 | 362.00 |
| 01 Mar, 2019 | 4.34 | 4.5 | 4.26 | 4.27 | 811.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST