Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.9 | 3.9 | 3.57 | 3.58 | 256.00 |
| 10 Apr, 2019 | 3.75 | 3.85 | 3.6 | 3.65 | 626.00 |
| 09 Apr, 2019 | 3.83 | 3.89 | 3.7 | 3.78 | 139.00 |
| 08 Apr, 2019 | 3.53 | 3.9 | 3.53 | 3.83 | 958.00 |
| 05 Apr, 2019 | 3.4 | 3.82 | 3.4 | 3.52 | 428.00 |
| 04 Apr, 2019 | 3.45 | 3.51 | 3.4 | 3.4 | 201.00 |
| 03 Apr, 2019 | 3.54 | 3.75 | 3.4 | 3.5 | 710.00 |
| 02 Apr, 2019 | 3.7 | 3.73 | 3.51 | 3.57 | 406.00 |
| 01 Apr, 2019 | 3.65 | 3.78 | 3.65 | 3.67 | 281.00 |
| 29 Mar, 2019 | 3.79 | 3.8 | 3.64 | 3.64 | 90.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST