Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.0 | 4.07 | 3.84 | 3.84 | 299.00 |
| 09 May, 2019 | 3.78 | 3.99 | 3.78 | 3.99 | 101.00 |
| 08 May, 2019 | 3.93 | 3.93 | 3.75 | 3.77 | 177.00 |
| 07 May, 2019 | 4.13 | 4.26 | 3.85 | 4.0 | 390.00 |
| 06 May, 2019 | 4.12 | 4.24 | 4.12 | 4.23 | 86.00 |
| 03 May, 2019 | 4.47 | 4.47 | 3.95 | 4.28 | 1202.00 |
| 02 May, 2019 | 3.92 | 4.44 | 3.78 | 4.44 | 332.00 |
| 01 May, 2019 | 3.93 | 4.05 | 3.78 | 4.03 | 344.00 |
| 30 Apr, 2019 | 3.83 | 3.99 | 3.83 | 3.98 | 101.00 |
| 29 Apr, 2019 | 3.85 | 4.05 | 3.76 | 3.92 | 298.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST