Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.46 | 3.59 | 3.46 | 3.58 | 305.00 |
| 07 Jun, 2019 | 3.66 | 3.66 | 3.45 | 3.48 | 348.00 |
| 06 Jun, 2019 | 3.65 | 3.75 | 3.51 | 3.57 | 204.00 |
| 05 Jun, 2019 | 3.64 | 3.74 | 3.55 | 3.56 | 102.00 |
| 04 Jun, 2019 | 3.54 | 3.71 | 3.54 | 3.65 | 68.00 |
| 03 Jun, 2019 | 3.54 | 3.65 | 3.52 | 3.64 | 252.00 |
| 31 May, 2019 | 3.62 | 3.76 | 3.51 | 3.51 | 205.00 |
| 30 May, 2019 | 3.64 | 3.75 | 3.51 | 3.51 | 254.00 |
| 29 May, 2019 | 3.73 | 3.76 | 3.62 | 3.68 | 313.00 |
| 28 May, 2019 | 3.89 | 3.89 | 3.72 | 3.73 | 97.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST