Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 4.32 4.41 4.26 4.41 329.00
27 Feb, 2019 4.26 4.42 4.2 4.26 564.00
26 Feb, 2019 4.37 4.46 4.25 4.31 1612.00
25 Feb, 2019 4.5 4.64 4.31 4.37 1183.00
22 Feb, 2019 4.8 4.84 4.51 4.54 1063.00
21 Feb, 2019 5.2 5.37 4.42 4.66 7984.00
20 Feb, 2019 4.75 5.4 4.7 5.05 17.55 Thousand
19 Feb, 2019 4.83 4.93 4.63 4.75 817.00
15 Feb, 2019 4.98 4.99 4.81 4.82 473.00
14 Feb, 2019 4.85 5.0 4.85 4.9 325.00