Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 4.35 | 4.52 | 4.25 | 4.41 | 1936.00 |
| 14 Jan, 2019 | 4.83 | 4.98 | 4.35 | 4.35 | 1812.00 |
| 11 Jan, 2019 | 4.75 | 4.88 | 4.74 | 4.87 | 617.00 |
| 10 Jan, 2019 | 5.01 | 5.1 | 4.71 | 4.73 | 1347.00 |
| 09 Jan, 2019 | 5.05 | 5.18 | 4.92 | 5.03 | 2064.00 |
| 08 Jan, 2019 | 5.16 | 5.16 | 4.91 | 5.04 | 1545.00 |
| 07 Jan, 2019 | 5.46 | 5.48 | 4.91 | 5.15 | 4645.00 |
| 04 Jan, 2019 | 5.11 | 5.35 | 5.11 | 5.21 | 2729.00 |
| 03 Jan, 2019 | 4.63 | 5.17 | 4.63 | 5.08 | 1698.00 |
| 02 Jan, 2019 | 4.73 | 4.91 | 4.61 | 4.62 | 1378.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST