Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 5.15 | 5.25 | 4.6 | 4.77 | 3117.00 |
| 28 Dec, 2018 | 4.5 | 5.5 | 4.5 | 5.29 | 9706.00 |
| 27 Dec, 2018 | 4.01 | 4.48 | 4.0 | 4.41 | 4646.00 |
| 26 Dec, 2018 | 4.0 | 4.29 | 3.7 | 4.28 | 5641.00 |
| 24 Dec, 2018 | 3.71 | 4.08 | 3.61 | 4.08 | 5015.00 |
| 21 Dec, 2018 | 3.48 | 5.0 | 3.18 | 5.0 | 12.33 Thousand |
| 20 Dec, 2018 | 3.44 | 3.68 | 3.3 | 3.38 | 4757.00 |
| 19 Dec, 2018 | 3.15 | 3.42 | 3.15 | 3.4 | 1835.00 |
| 18 Dec, 2018 | 3.43 | 3.43 | 3.19 | 3.19 | 3756.00 |
| 17 Dec, 2018 | 3.42 | 3.55 | 3.21 | 3.4 | 5547.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST