ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.03 | 9.51 | 8.76 | 8.9 | 5.59 Million |
| 06 Oct, 2025 | 9.45 | 9.85 | 8.87 | 8.97 | 5.81 Million |
| 03 Oct, 2025 | 8.96 | 9.69 | 8.96 | 9.34 | 6.79 Million |
| 02 Oct, 2025 | 9.29 | 9.33 | 8.78 | 8.99 | 6.51 Million |
| 01 Oct, 2025 | 9.49 | 9.56 | 8.82 | 9.09 | 7.39 Million |
| 30 Sep, 2025 | 10.27 | 10.35 | 9.59 | 9.62 | 7.14 Million |
| 29 Sep, 2025 | 10.57 | 10.82 | 10.25 | 10.35 | 4.04 Million |
| 26 Sep, 2025 | 10.67 | 11.0 | 10.42 | 10.55 | 3.04 Million |
| 25 Sep, 2025 | 10.51 | 10.89 | 10.05 | 10.68 | 4.32 Million |
| 24 Sep, 2025 | 11.56 | 11.63 | 10.96 | 11.12 | 6 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU