ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.66 | 8.82 | 8.54 | 8.71 | 169.17 Thousand |
| 11 Jun, 2025 | 8.89 | 9.0 | 8.58 | 8.73 | 695.15 Thousand |
| 10 Jun, 2025 | 9.6 | 9.6 | 9.18 | 9.2 | 362.62 Thousand |
| 09 Jun, 2025 | 9.56 | 9.62 | 8.91 | 9.32 | 986.38 Thousand |
| 06 Jun, 2025 | 8.93 | 9.5 | 8.63 | 9.36 | 4.16 Million |
| 05 Jun, 2025 | 8.83 | 9.22 | 8.5 | 8.76 | 4.17 Million |
| 04 Jun, 2025 | 8.0 | 9.09 | 7.78 | 8.84 | 6.57 Million |
| 03 Jun, 2025 | 7.62 | 8.0 | 7.37 | 7.93 | 3.39 Million |
| 02 Jun, 2025 | 7.41 | 7.7 | 6.93 | 7.32 | 4 Million |
| 30 May, 2025 | 7.5 | 7.79 | 7.4 | 7.56 | 2.12 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX