USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.6 | 9.6 | 9.18 | 9.2 | 362.62 Thousand |
09 Jun, 2025 | 9.56 | 9.62 | 8.91 | 9.32 | 986.38 Thousand |
06 Jun, 2025 | 8.93 | 9.5 | 8.63 | 9.36 | 4.16 Million |
05 Jun, 2025 | 8.83 | 9.22 | 8.5 | 8.76 | 4.17 Million |
04 Jun, 2025 | 8.0 | 9.09 | 7.78 | 8.84 | 6.57 Million |
03 Jun, 2025 | 7.62 | 8.0 | 7.37 | 7.93 | 3.39 Million |
02 Jun, 2025 | 7.41 | 7.7 | 6.93 | 7.32 | 4 Million |
30 May, 2025 | 7.5 | 7.79 | 7.4 | 7.56 | 2.12 Million |
29 May, 2025 | 7.86 | 8.01 | 7.41 | 7.65 | 3.32 Million |
28 May, 2025 | 7.94 | 8.14 | 7.41 | 7.78 | 4.82 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX