ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.98 | 8.22 | 7.62 | 7.8 | 4.64 Million |
| 21 May, 2025 | 7.1 | 8.31 | 7.0 | 7.76 | 9.68 Million |
| 20 May, 2025 | 6.51 | 7.0 | 5.97 | 7.0 | 9.68 Million |
| 19 May, 2025 | 7.08 | 7.55 | 6.87 | 7.52 | 4.91 Million |
| 16 May, 2025 | 6.5 | 7.35 | 6.41 | 7.29 | 3.6 Million |
| 15 May, 2025 | 6.47 | 6.74 | 6.3 | 6.36 | 1.52 Million |
| 14 May, 2025 | 6.52 | 6.78 | 6.4 | 6.53 | 1.68 Million |
| 13 May, 2025 | 6.72 | 6.94 | 6.36 | 6.56 | 2.03 Million |
| 12 May, 2025 | 6.67 | 6.7 | 6.26 | 6.67 | 2.32 Million |
| 09 May, 2025 | 5.81 | 6.44 | 5.7 | 6.43 | 2.84 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX