ASP Isotopes Inc. Common Stock (ASPI)
USD 5.49
(1.29%)
USD 5.49
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.26 | 4.4 | 3.71 | 3.93 | 1.56 Million |
| 07 Mar, 2025 | 4.08 | 4.53 | 4.05 | 4.41 | 1.48 Million |
| 06 Mar, 2025 | 4.16 | 4.24 | 3.95 | 4.06 | 1.19 Million |
| 05 Mar, 2025 | 4.21 | 4.4 | 4.02 | 4.39 | 1.27 Million |
| 04 Mar, 2025 | 3.77 | 4.34 | 3.65 | 4.15 | 2.07 Million |
| 03 Mar, 2025 | 4.9 | 4.9 | 3.91 | 3.93 | 2.08 Million |
| 28 Feb, 2025 | 4.49 | 4.82 | 4.46 | 4.76 | 828.33 Thousand |
| 27 Feb, 2025 | 5.11 | 5.15 | 4.64 | 4.64 | 1.83 Million |
| 26 Feb, 2025 | 4.5 | 5.41 | 4.5 | 5.1 | 4.07 Million |
| 25 Feb, 2025 | 4.46 | 4.53 | 4.14 | 4.21 | 1.38 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX