ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.45 | 5.62 | 5.06 | 5.31 | 1.71 Million |
| 24 Apr, 2025 | 5.67 | 5.91 | 5.36 | 5.45 | 1.57 Million |
| 23 Apr, 2025 | 5.86 | 5.95 | 5.51 | 5.66 | 1.77 Million |
| 22 Apr, 2025 | 5.59 | 5.69 | 5.38 | 5.53 | 1.5 Million |
| 21 Apr, 2025 | 5.6 | 5.75 | 5.23 | 5.42 | 1.69 Million |
| 17 Apr, 2025 | 5.74 | 6.02 | 5.25 | 5.84 | 2.15 Million |
| 16 Apr, 2025 | 5.53 | 5.75 | 5.25 | 5.69 | 2.27 Million |
| 15 Apr, 2025 | 6.8 | 6.8 | 5.46 | 5.73 | 3.74 Million |
| 14 Apr, 2025 | 6.2 | 6.62 | 6.0 | 6.53 | 2.85 Million |
| 11 Apr, 2025 | 5.49 | 6.12 | 5.2 | 5.99 | 2.95 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX