USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 4.0 | 4.75 | 3.92 | 4.69 | 3.09 Million |
28 Mar, 2025 | 4.71 | 4.75 | 4.17 | 4.18 | 1.73 Million |
27 Mar, 2025 | 4.34 | 4.81 | 4.22 | 4.73 | 2.41 Million |
26 Mar, 2025 | 4.59 | 4.71 | 4.17 | 4.19 | 794.38 Thousand |
25 Mar, 2025 | 4.42 | 4.62 | 4.25 | 4.55 | 1.01 Million |
24 Mar, 2025 | 4.39 | 4.75 | 4.28 | 4.43 | 1.58 Million |
21 Mar, 2025 | 4.16 | 4.28 | 4.11 | 4.19 | 1.22 Million |
20 Mar, 2025 | 4.32 | 4.49 | 4.23 | 4.24 | 921.72 Thousand |
19 Mar, 2025 | 4.1 | 4.51 | 4.06 | 4.42 | 1.05 Million |
18 Mar, 2025 | 4.2 | 4.29 | 4.09 | 4.11 | 639.14 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX