ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.7 | 5.28 | 4.22 | 4.82 | 3.71 Million |
| 31 Mar, 2025 | 4.0 | 4.75 | 3.92 | 4.69 | 3.09 Million |
| 28 Mar, 2025 | 4.71 | 4.75 | 4.17 | 4.18 | 1.73 Million |
| 27 Mar, 2025 | 4.34 | 4.81 | 4.22 | 4.73 | 2.41 Million |
| 26 Mar, 2025 | 4.59 | 4.71 | 4.17 | 4.19 | 794.38 Thousand |
| 25 Mar, 2025 | 4.42 | 4.62 | 4.25 | 4.55 | 1.01 Million |
| 24 Mar, 2025 | 4.39 | 4.75 | 4.28 | 4.43 | 1.58 Million |
| 21 Mar, 2025 | 4.16 | 4.28 | 4.11 | 4.19 | 1.22 Million |
| 20 Mar, 2025 | 4.32 | 4.49 | 4.23 | 4.24 | 921.72 Thousand |
| 19 Mar, 2025 | 4.1 | 4.51 | 4.06 | 4.42 | 1.05 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX