ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.07 | 4.12 | 3.86 | 3.92 | 898.61 Thousand |
| 12 Mar, 2025 | 4.22 | 4.33 | 4.04 | 4.11 | 1.16 Million |
| 11 Mar, 2025 | 4.06 | 4.16 | 3.92 | 4.02 | 1.08 Million |
| 10 Mar, 2025 | 4.26 | 4.4 | 3.71 | 3.93 | 1.56 Million |
| 07 Mar, 2025 | 4.08 | 4.53 | 4.05 | 4.41 | 1.48 Million |
| 06 Mar, 2025 | 4.16 | 4.24 | 3.95 | 4.06 | 1.19 Million |
| 05 Mar, 2025 | 4.21 | 4.4 | 4.02 | 4.39 | 1.27 Million |
| 04 Mar, 2025 | 3.77 | 4.34 | 3.65 | 4.15 | 2.07 Million |
| 03 Mar, 2025 | 4.9 | 4.9 | 3.91 | 3.93 | 2.08 Million |
| 28 Feb, 2025 | 4.49 | 4.82 | 4.46 | 4.76 | 828.33 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX