ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.9 | 4.9 | 3.91 | 3.93 | 2.08 Million |
| 28 Feb, 2025 | 4.49 | 4.82 | 4.46 | 4.76 | 828.33 Thousand |
| 27 Feb, 2025 | 5.11 | 5.15 | 4.64 | 4.64 | 1.83 Million |
| 26 Feb, 2025 | 4.5 | 5.41 | 4.5 | 5.1 | 4.07 Million |
| 25 Feb, 2025 | 4.46 | 4.53 | 4.14 | 4.21 | 1.38 Million |
| 24 Feb, 2025 | 4.8 | 4.8 | 4.31 | 4.38 | 1.51 Million |
| 21 Feb, 2025 | 4.98 | 5.25 | 4.77 | 4.77 | 1.56 Million |
| 20 Feb, 2025 | 4.72 | 4.93 | 4.57 | 4.9 | 1.38 Million |
| 19 Feb, 2025 | 4.92 | 5.1 | 4.72 | 4.75 | 2.34 Million |
| 18 Feb, 2025 | 5.31 | 5.39 | 4.78 | 4.93 | 2.53 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX