ASP Isotopes Inc. Common Stock (ASPI)
USD 5.42
(-7.19%)
USD 5.42
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.72 | 5.74 | 5.23 | 5.29 | 1.29 Million |
| 17 Apr, 2025 | 5.74 | 6.02 | 5.25 | 5.84 | 2.15 Million |
| 16 Apr, 2025 | 5.53 | 5.75 | 5.25 | 5.69 | 2.27 Million |
| 15 Apr, 2025 | 6.8 | 6.8 | 5.46 | 5.73 | 3.74 Million |
| 14 Apr, 2025 | 6.2 | 6.62 | 6.0 | 6.53 | 2.85 Million |
| 11 Apr, 2025 | 5.49 | 6.12 | 5.2 | 5.99 | 2.95 Million |
| 10 Apr, 2025 | 4.8 | 5.52 | 4.72 | 5.44 | 3.14 Million |
| 09 Apr, 2025 | 4.33 | 5.21 | 4.18 | 4.99 | 2.36 Million |
| 08 Apr, 2025 | 4.75 | 4.9 | 4.26 | 4.36 | 1.5 Million |
| 07 Apr, 2025 | 4.1 | 4.74 | 3.92 | 4.57 | 2.28 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX