ASP Isotopes Inc. Common Stock (ASPI)
USD 5.49
(1.29%)
USD 5.49
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.39 | 4.75 | 4.28 | 4.43 | 1.58 Million |
| 21 Mar, 2025 | 4.16 | 4.28 | 4.11 | 4.19 | 1.22 Million |
| 20 Mar, 2025 | 4.32 | 4.49 | 4.23 | 4.24 | 921.72 Thousand |
| 19 Mar, 2025 | 4.1 | 4.51 | 4.06 | 4.42 | 1.05 Million |
| 18 Mar, 2025 | 4.2 | 4.29 | 4.09 | 4.11 | 639.14 Thousand |
| 17 Mar, 2025 | 4.18 | 4.35 | 4.13 | 4.27 | 666.8 Thousand |
| 14 Mar, 2025 | 4.01 | 4.26 | 3.94 | 4.23 | 930.3 Thousand |
| 13 Mar, 2025 | 4.07 | 4.12 | 3.86 | 3.92 | 898.61 Thousand |
| 12 Mar, 2025 | 4.22 | 4.33 | 4.04 | 4.11 | 1.16 Million |
| 11 Mar, 2025 | 4.06 | 4.16 | 3.92 | 4.02 | 1.08 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX