ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.15 | 4.72 | 3.94 | 4.67 | 1.67 Million |
| 15 Mar, 2024 | 3.78 | 4.07 | 3.72 | 4.03 | 973.02 Thousand |
| 14 Mar, 2024 | 4.0 | 4.0 | 3.61 | 3.8 | 338.28 Thousand |
| 13 Mar, 2024 | 3.99 | 4.05 | 3.81 | 4.0 | 582.36 Thousand |
| 12 Mar, 2024 | 3.63 | 3.97 | 3.56 | 3.97 | 541.72 Thousand |
| 11 Mar, 2024 | 3.57 | 3.63 | 3.42 | 3.63 | 204.25 Thousand |
| 08 Mar, 2024 | 3.58 | 3.65 | 3.34 | 3.46 | 228.69 Thousand |
| 07 Mar, 2024 | 3.65 | 3.71 | 3.56 | 3.58 | 163.76 Thousand |
| 06 Mar, 2024 | 3.45 | 3.75 | 3.41 | 3.58 | 214.22 Thousand |
| 05 Mar, 2024 | 3.42 | 3.5 | 3.33 | 3.36 | 276.61 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU