USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.03 | 1.04 | 0.95 | 0.98 | 317.44 Thousand |
25 Sep, 2023 | 0.91 | 1.0 | 0.91 | 0.96 | 160.37 Thousand |
22 Sep, 2023 | 0.97 | 0.98 | 0.89 | 0.9 | 197.61 Thousand |
21 Sep, 2023 | 0.95 | 0.99 | 0.92 | 0.95 | 150.04 Thousand |
20 Sep, 2023 | 0.94 | 1.02 | 0.94 | 0.94 | 177.44 Thousand |
19 Sep, 2023 | 0.99 | 1.02 | 0.96 | 0.96 | 194.02 Thousand |
18 Sep, 2023 | 1.05 | 1.11 | 0.98 | 1.0 | 279.87 Thousand |
15 Sep, 2023 | 0.95 | 1.13 | 0.95 | 1.04 | 368.27 Thousand |
14 Sep, 2023 | 1.06 | 1.06 | 0.99 | 0.99 | 218.32 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX