ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.21 | 3.29 | 3.03 | 3.16 | 615.75 Thousand |
| 15 Apr, 2024 | 3.32 | 3.37 | 3.21 | 3.26 | 531.46 Thousand |
| 12 Apr, 2024 | 3.74 | 3.97 | 3.22 | 3.27 | 1.37 Million |
| 11 Apr, 2024 | 4.06 | 4.08 | 3.41 | 3.65 | 1.87 Million |
| 10 Apr, 2024 | 3.78 | 4.28 | 3.71 | 3.92 | 1.57 Million |
| 09 Apr, 2024 | 3.74 | 3.84 | 3.5 | 3.55 | 999.24 Thousand |
| 08 Apr, 2024 | 3.63 | 4.16 | 3.63 | 3.85 | 789.81 Thousand |
| 05 Apr, 2024 | 3.67 | 3.96 | 3.65 | 3.66 | 424.29 Thousand |
| 04 Apr, 2024 | 3.73 | 4.1 | 3.66 | 3.68 | 589.82 Thousand |
| 03 Apr, 2024 | 3.73 | 3.96 | 3.7 | 3.72 | 492.85 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU