ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.76 | 4.05 | 3.76 | 3.86 | 505.74 Thousand |
| 13 May, 2024 | 3.65 | 3.78 | 3.58 | 3.76 | 353.04 Thousand |
| 10 May, 2024 | 3.65 | 3.68 | 3.5 | 3.6 | 489.45 Thousand |
| 09 May, 2024 | 3.6 | 3.68 | 3.56 | 3.63 | 269.3 Thousand |
| 08 May, 2024 | 3.56 | 3.65 | 3.53 | 3.62 | 293.52 Thousand |
| 07 May, 2024 | 3.51 | 3.62 | 3.48 | 3.59 | 308.5 Thousand |
| 06 May, 2024 | 3.72 | 3.78 | 3.4 | 3.5 | 451.21 Thousand |
| 03 May, 2024 | 3.46 | 3.83 | 3.45 | 3.72 | 817.9 Thousand |
| 02 May, 2024 | 3.24 | 3.42 | 3.11 | 3.41 | 828.98 Thousand |
| 01 May, 2024 | 3.26 | 3.31 | 3.08 | 3.16 | 624.88 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU