ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.27 | 3.39 | 3.17 | 3.17 | 424.09 Thousand |
| 29 Apr, 2024 | 3.45 | 3.51 | 3.12 | 3.21 | 506.79 Thousand |
| 26 Apr, 2024 | 3.45 | 3.53 | 3.34 | 3.44 | 719.04 Thousand |
| 25 Apr, 2024 | 3.35 | 3.45 | 3.19 | 3.38 | 435.36 Thousand |
| 24 Apr, 2024 | 3.22 | 3.44 | 3.19 | 3.34 | 455.74 Thousand |
| 23 Apr, 2024 | 3.15 | 3.33 | 3.09 | 3.2 | 622.46 Thousand |
| 22 Apr, 2024 | 3.14 | 3.19 | 3.04 | 3.13 | 365.59 Thousand |
| 19 Apr, 2024 | 3.09 | 3.18 | 3.03 | 3.1 | 519.44 Thousand |
| 18 Apr, 2024 | 3.0 | 3.22 | 2.91 | 3.09 | 875.52 Thousand |
| 17 Apr, 2024 | 3.4 | 3.46 | 3.0 | 3.04 | 777.89 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU