USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.92 | 0.93 | 0.84 | 0.91 | 170.45 Thousand |
04 Oct, 2023 | 0.96 | 0.96 | 0.87 | 0.89 | 177.61 Thousand |
03 Oct, 2023 | 0.87 | 1.0 | 0.85 | 0.89 | 502.91 Thousand |
02 Oct, 2023 | 0.99 | 0.99 | 0.87 | 0.9 | 75.56 Thousand |
29 Sep, 2023 | 1.05 | 1.05 | 0.95 | 0.95 | 565.42 Thousand |
28 Sep, 2023 | 1.05 | 1.08 | 1.0 | 1.02 | 146.61 Thousand |
27 Sep, 2023 | 0.98 | 1.04 | 0.96 | 1.03 | 152.23 Thousand |
26 Sep, 2023 | 1.03 | 1.04 | 0.95 | 0.98 | 317.44 Thousand |
25 Sep, 2023 | 0.91 | 1.0 | 0.91 | 0.96 | 160.37 Thousand |
22 Sep, 2023 | 0.97 | 0.98 | 0.89 | 0.9 | 197.61 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX