ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.95 | 3.97 | 3.6 | 3.69 | 772.03 Thousand |
| 01 Apr, 2024 | 4.3 | 4.34 | 3.95 | 4.01 | 1.19 Million |
| 28 Mar, 2024 | 4.28 | 4.41 | 4.05 | 4.13 | 515.49 Thousand |
| 27 Mar, 2024 | 4.37 | 4.44 | 4.25 | 4.3 | 456.86 Thousand |
| 26 Mar, 2024 | 4.4 | 4.53 | 4.16 | 4.38 | 560.02 Thousand |
| 25 Mar, 2024 | 4.65 | 4.75 | 4.34 | 4.5 | 570.99 Thousand |
| 22 Mar, 2024 | 4.92 | 4.97 | 4.55 | 4.64 | 747.97 Thousand |
| 21 Mar, 2024 | 4.7 | 4.94 | 4.54 | 4.81 | 802.37 Thousand |
| 20 Mar, 2024 | 4.47 | 4.69 | 4.26 | 4.57 | 697.33 Thousand |
| 19 Mar, 2024 | 4.59 | 4.91 | 4.26 | 4.46 | 1.18 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU