ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.9 | 3.92 | 3.42 | 3.45 | 370.55 Thousand |
| 01 Mar, 2024 | 3.92 | 4.0 | 3.65 | 3.84 | 484.8 Thousand |
| 29 Feb, 2024 | 3.37 | 3.92 | 3.35 | 3.81 | 711.4 Thousand |
| 28 Feb, 2024 | 3.45 | 3.48 | 3.05 | 3.19 | 851.75 Thousand |
| 27 Feb, 2024 | 3.93 | 4.15 | 3.42 | 3.44 | 698.06 Thousand |
| 26 Feb, 2024 | 3.9 | 4.19 | 3.77 | 4.08 | 707.45 Thousand |
| 23 Feb, 2024 | 3.9 | 4.0 | 3.57 | 3.8 | 829.13 Thousand |
| 22 Feb, 2024 | 3.14 | 4.0 | 3.14 | 4.0 | 1.53 Million |
| 21 Feb, 2024 | 2.89 | 3.1 | 2.75 | 3.1 | 809.29 Thousand |
| 20 Feb, 2024 | 3.02 | 3.08 | 2.85 | 2.93 | 683.35 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU