ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.72 | 4.93 | 4.57 | 4.9 | 1.38 Million |
| 19 Feb, 2025 | 4.92 | 5.1 | 4.72 | 4.75 | 2.34 Million |
| 18 Feb, 2025 | 5.31 | 5.39 | 4.78 | 4.93 | 2.53 Million |
| 14 Feb, 2025 | 5.7 | 5.79 | 5.26 | 5.29 | 1.54 Million |
| 13 Feb, 2025 | 5.59 | 5.72 | 5.35 | 5.7 | 1.21 Million |
| 12 Feb, 2025 | 5.59 | 5.87 | 5.43 | 5.58 | 1.6 Million |
| 11 Feb, 2025 | 6.15 | 6.25 | 5.64 | 5.74 | 2.29 Million |
| 10 Feb, 2025 | 6.41 | 6.99 | 6.26 | 6.3 | 3.06 Million |
| 07 Feb, 2025 | 5.77 | 6.31 | 5.77 | 6.19 | 2.84 Million |
| 06 Feb, 2025 | 6.07 | 6.18 | 5.73 | 5.76 | 1.4 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX